시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,350	600	- 1.37%	54,122	2,367
13:09	43,350	600	- 1.37%	53,976	2,361
13:08	43,400	550	- 1.25%	53,145	2,324
13:07	43,500	450	- 1.02%	52,946	2,316
13:06	43,450	500	- 1.14%	52,913	2,314
13:05	43,450	500	- 1.14%	52,837	2,311
13:04	43,400	550	- 1.25%	52,768	2,308
13:03	43,400	550	- 1.25%	52,741	2,307
13:02	43,450	500	- 1.14%	52,550	2,299
13:01	43,450	500	- 1.14%	52,545	2,298