시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,350	600	- 1.37%	54,962	2,403
13:19	43,300	650	- 1.48%	54,885	2,400
13:18	43,400	550	- 1.25%	54,566	2,386
13:17	43,400	550	- 1.25%	54,481	2,382
13:16	43,350	600	- 1.37%	54,420	2,380
13:15	43,400	550	- 1.25%	54,384	2,378
13:14	43,500	450	- 1.02%	54,353	2,377
13:13	43,400	550	- 1.25%	54,222	2,371
13:12	43,350	600	- 1.37%	54,174	2,369
13:11	43,350	600	- 1.37%	54,147	2,368