시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,100	850	- 1.93%	56,152	2,455
13:29	43,150	800	- 1.82%	55,934	2,445
13:28	43,150	800	- 1.82%	55,899	2,444
13:27	43,150	800	- 1.82%	55,881	2,443
13:26	43,150	800	- 1.82%	55,849	2,442
13:25	43,250	700	- 1.59%	55,489	2,426
13:24	43,250	700	- 1.59%	55,474	2,425
13:23	43,300	650	- 1.48%	55,391	2,422
13:22	43,300	650	- 1.48%	55,374	2,421
13:21	43,250	700	- 1.59%	55,345	2,420