시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,950	1,000	- 2.28%	58,152	2,541
13:39	43,000	950	- 2.16%	57,801	2,526
13:38	43,000	950	- 2.16%	57,764	2,524
13:37	43,000	950	- 2.16%	57,686	2,521
13:36	43,050	900	- 2.05%	57,673	2,520
13:35	43,100	850	- 1.93%	57,633	2,518
13:34	43,000	950	- 2.16%	57,625	2,518
13:33	43,050	900	- 2.05%	57,617	2,518
13:32	43,050	900	- 2.05%	56,691	2,478
13:31	43,150	800	- 1.82%	56,249	2,459