시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,000	950	- 2.16%	60,020	2,621
13:49	43,050	900	- 2.05%	59,682	2,607
13:48	42,950	1,000	- 2.28%	59,656	2,606
13:47	42,950	1,000	- 2.28%	59,418	2,595
13:46	42,950	1,000	- 2.28%	59,257	2,588
13:45	43,250	700	- 1.59%	58,801	2,569
13:44	43,200	750	- 1.71%	58,661	2,563
13:43	43,150	800	- 1.82%	58,648	2,562
13:42	43,150	800	- 1.82%	58,417	2,552
13:41	43,050	900	- 2.05%	58,228	2,544