시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,000	950	- 2.16%	86,569	3,763
15:19	42,900	1,050	- 2.39%	85,067	3,698
15:18	42,950	1,000	- 2.28%	83,891	3,648
15:17	43,050	900	- 2.05%	82,618	3,593
15:16	43,000	950	- 2.16%	82,217	3,576
15:15	43,000	950	- 2.16%	81,730	3,555
15:14	43,200	750	- 1.71%	81,382	3,540
15:13	43,350	600	- 1.37%	80,815	3,515
15:12	42,900	1,050	- 2.39%	80,444	3,499
15:11	42,950	1,000	- 2.28%	79,971	3,479