시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,975	155	- 3.75%	130,717	520
13:56	3,980	150	- 3.63%	130,673	520
13:55	3,990	140	- 3.39%	129,654	516
13:54	3,990	140	- 3.39%	129,653	516
13:53	3,990	140	- 3.39%	129,652	516
13:52	3,985	145	- 3.51%	129,651	516
13:50	3,985	145	- 3.51%	129,629	516
13:49	3,990	140	- 3.39%	129,571	515
13:48	3,995	135	- 3.27%	129,526	515
13:46	3,995	135	- 3.27%	129,523	515