시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,990	140	- 3.39%	131,812	524
14:07	3,985	145	- 3.51%	131,652	524
14:06	3,980	150	- 3.63%	131,558	523
14:05	3,990	140	- 3.39%	131,520	523
14:04	3,980	150	- 3.63%	131,519	523
14:03	3,990	140	- 3.39%	131,310	522
14:02	3,980	150	- 3.63%	131,270	522
14:01	3,975	155	- 3.75%	131,269	522
14:00	3,975	155	- 3.75%	130,792	520
13:59	3,980	150	- 3.63%	130,768	520