시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,965	165	- 4.00%	132,516	527
14:18	3,965	165	- 4.00%	132,515	527
14:16	3,970	160	- 3.87%	132,513	527
14:15	3,970	160	- 3.87%	132,394	527
14:14	3,975	155	- 3.75%	132,207	526
14:13	3,975	155	- 3.75%	132,203	526
14:12	3,985	145	- 3.51%	132,095	525
14:11	3,975	155	- 3.75%	132,093	525
14:10	3,975	155	- 3.75%	131,922	525
14:09	3,990	140	- 3.39%	131,814	524