시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,000	130	- 3.15%	137,141	545
14:28	3,995	135	- 3.27%	137,059	545
14:27	3,995	135	- 3.27%	136,898	545
14:26	3,990	140	- 3.39%	136,636	543
14:25	3,985	145	- 3.51%	136,017	541
14:24	3,990	140	- 3.39%	134,998	537
14:23	3,990	140	- 3.39%	134,883	536
14:22	3,985	145	- 3.51%	134,657	536
14:21	3,975	155	- 3.75%	134,297	534
14:20	3,965	165	- 4.00%	133,448	531