시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,990	140	- 3.39%	139,852	556
14:39	3,990	140	- 3.39%	139,846	556
14:38	3,990	140	- 3.39%	139,612	555
14:37	3,990	140	- 3.39%	139,448	555
14:36	3,985	145	- 3.51%	139,332	554
14:35	3,990	140	- 3.39%	139,260	554
14:34	3,990	140	- 3.39%	139,158	554
14:32	3,985	145	- 3.51%	139,157	554
14:31	3,990	140	- 3.39%	138,102	549
14:30	3,985	145	- 3.51%	137,781	548