시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,980	150	- 3.63%	142,316	566
14:49	3,980	150	- 3.63%	142,217	566
14:48	3,975	155	- 3.75%	142,216	566
14:47	3,975	155	- 3.75%	142,209	566
14:46	3,975	155	- 3.75%	142,195	566
14:45	3,980	150	- 3.63%	142,194	566
14:44	3,980	150	- 3.63%	142,193	566
14:43	3,970	160	- 3.87%	142,192	566
14:42	3,990	140	- 3.39%	139,854	556
14:41	3,990	140	- 3.39%	139,853	556