시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,020	110	- 2.66%	12,394	50
09:13	4,030	100	- 2.42%	11,788	47
09:12	4,010	120	- 2.91%	11,446	46
09:11	4,000	130	- 3.15%	10,194	41
09:10	4,000	130	- 3.15%	10,174	41
09:09	3,995	135	- 3.27%	8,839	35
09:08	3,985	145	- 3.51%	6,351	26
09:07	3,995	135	- 3.27%	5,928	24
09:06	4,010	120	- 2.91%	5,272	21
09:05	4,005	125	- 3.03%	4,592	19