시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,110	20	- 0.48%	22,332	90
09:23	4,115	15	- 0.36%	21,809	88
09:22	4,100	30	- 0.73%	19,478	79
09:21	4,105	25	- 0.61%	19,215	78
09:20	4,085	45	- 1.09%	17,344	70
09:19	4,080	50	- 1.21%	15,374	62
09:18	4,095	35	- 0.85%	14,889	60
09:17	4,030	100	- 2.42%	14,463	58
09:16	4,035	95	- 2.30%	13,838	56
09:15	4,020	110	- 2.66%	13,140	53