시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,085	45	- 1.09%	28,535	116
09:33	4,090	40	- 0.97%	27,770	113
09:32	4,110	20	- 0.48%	27,113	110
09:31	4,125	5	- 0.12%	27,058	110
09:30	4,135	5	+ 0.12%	26,999	110
09:29	4,135	5	+ 0.12%	26,433	107
09:28	4,115	15	- 0.36%	25,016	101
09:27	4,125	5	- 0.12%	24,525	99
09:26	4,115	15	- 0.36%	23,817	96
09:25	4,115	15	- 0.36%	22,724	92