시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,070	60	- 1.45%	31,315	127
09:43	4,090	40	- 0.97%	31,284	127
09:42	4,100	30	- 0.73%	30,992	126
09:41	4,085	45	- 1.09%	30,890	125
09:40	4,090	40	- 0.97%	30,644	124
09:39	4,085	45	- 1.09%	30,374	123
09:38	4,080	50	- 1.21%	30,371	123
09:37	4,040	90	- 2.18%	29,929	122
09:36	4,090	40	- 0.97%	29,405	119
09:35	4,080	50	- 1.21%	29,024	118