시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,040	90	- 2.18%	33,145	135
09:53	4,035	95	- 2.30%	32,776	133
09:52	4,040	90	- 2.18%	32,642	133
09:51	4,050	80	- 1.94%	32,531	132
09:50	4,055	75	- 1.82%	31,707	129
09:49	4,055	75	- 1.82%	31,697	129
09:48	4,060	70	- 1.70%	31,673	129
09:47	4,060	70	- 1.70%	31,631	128
09:46	4,070	60	- 1.45%	31,567	128
09:45	4,075	55	- 1.33%	31,366	127