시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,020	110	- 2.66%	34,164	139
10:03	4,025	105	- 2.54%	34,038	138
10:02	4,030	100	- 2.42%	33,767	137
10:01	4,030	100	- 2.42%	33,757	137
10:00	4,035	95	- 2.30%	33,716	137
09:59	4,035	95	- 2.30%	33,615	136
09:58	4,040	90	- 2.18%	33,524	136
09:57	4,035	95	- 2.30%	33,471	136
09:56	4,035	95	- 2.30%	33,409	136
09:55	4,040	90	- 2.18%	33,183	135