시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,960	170	- 4.12%	143,599	571
14:59	3,965	165	- 4.00%	143,059	569
14:58	3,965	165	- 4.00%	143,056	569
14:57	3,965	165	- 4.00%	143,055	569
14:56	3,965	165	- 4.00%	142,889	568
14:55	3,965	165	- 4.00%	142,865	568
14:54	3,975	155	- 3.75%	142,738	568
14:53	3,975	155	- 3.75%	142,737	568
14:52	3,975	155	- 3.75%	142,736	568
14:51	3,975	155	- 3.75%	142,714	568