시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,000	130	- 3.15%	44,227	179
10:14	4,000	130	- 3.15%	44,050	178
10:13	4,000	130	- 3.15%	44,012	178
10:12	4,015	115	- 2.79%	43,507	176
10:11	4,020	110	- 2.66%	43,340	175
10:10	4,000	130	- 3.15%	38,528	156
10:08	4,010	120	- 2.91%	37,838	153
10:07	4,010	120	- 2.91%	37,546	152
10:06	4,010	120	- 2.91%	34,583	140
10:05	4,025	105	- 2.54%	34,169	139