시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,955	175	- 4.24%	51,201	207
10:24	3,960	170	- 4.12%	50,858	205
10:23	3,960	170	- 4.12%	50,642	205
10:22	3,970	160	- 3.87%	50,147	203
10:21	3,980	150	- 3.63%	49,222	199
10:20	3,985	145	- 3.51%	49,086	198
10:19	3,985	145	- 3.51%	48,096	194
10:18	3,980	150	- 3.63%	47,575	192
10:17	3,980	150	- 3.63%	46,903	190
10:16	3,995	135	- 3.27%	44,773	181