시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,945	185	- 4.48%	59,182	238
10:34	3,945	185	- 4.48%	59,162	238
10:33	3,945	185	- 4.48%	58,030	234
10:32	3,945	185	- 4.48%	58,017	234
10:31	3,945	185	- 4.48%	57,675	232
10:30	3,945	185	- 4.48%	57,493	232
10:29	3,945	185	- 4.48%	57,295	231
10:28	3,945	185	- 4.48%	56,358	227
10:27	3,940	190	- 4.60%	53,392	215
10:26	3,940	190	- 4.60%	53,163	215