시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,945	185	- 4.48%	62,490	251
10:44	3,950	180	- 4.36%	62,335	251
10:43	3,950	180	- 4.36%	62,173	250
10:42	3,930	200	- 4.84%	61,891	249
10:41	3,930	200	- 4.84%	61,432	247
10:40	3,935	195	- 4.72%	61,215	246
10:39	3,930	200	- 4.84%	59,721	240
10:38	3,940	190	- 4.60%	59,335	239
10:37	3,945	185	- 4.48%	59,334	239
10:36	3,940	190	- 4.60%	59,333	239