시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,930	200	- 4.84%	67,342	270
10:55	3,925	205	- 4.96%	67,191	270
10:54	3,925	205	- 4.96%	67,091	269
10:53	3,930	200	- 4.84%	66,227	266
10:52	3,930	200	- 4.84%	66,184	266
10:51	3,930	200	- 4.84%	66,180	266
10:50	3,930	200	- 4.84%	66,135	266
10:49	3,925	205	- 4.96%	66,063	265
10:48	3,945	185	- 4.48%	63,579	256
10:46	3,950	180	- 4.36%	63,246	254