시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,925	205	- 4.96%	71,967	289
11:05	3,930	200	- 4.84%	71,700	288
11:04	3,925	205	- 4.96%	70,677	283
11:03	3,925	205	- 4.96%	70,614	283
11:02	3,930	200	- 4.84%	70,487	283
11:01	3,945	185	- 4.48%	70,241	282
11:00	3,945	185	- 4.48%	69,942	281
10:59	3,925	205	- 4.96%	67,910	273
10:58	3,925	205	- 4.96%	67,826	272
10:57	3,925	205	- 4.96%	67,532	271