시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,930	200	- 4.84%	76,327	306
11:15	3,930	200	- 4.84%	76,232	305
11:14	3,925	205	- 4.96%	75,734	303
11:13	3,920	210	- 5.09%	75,231	301
11:12	3,935	195	- 4.72%	75,051	301
11:11	3,930	200	- 4.84%	74,550	299
11:10	3,932	198	- 4.79%	73,227	294
11:09	3,930	200	- 4.84%	73,121	293
11:08	3,930	200	- 4.84%	73,108	293
11:07	3,927	203	- 4.92%	72,069	289