시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,930	200	- 4.84%	80,473	322
11:30	3,930	200	- 4.84%	79,327	317
11:29	3,935	195	- 4.72%	78,936	316
11:28	3,935	195	- 4.72%	78,931	316
11:27	3,935	195	- 4.72%	77,993	312
11:25	3,930	200	- 4.84%	77,621	311
11:24	3,930	200	- 4.84%	77,620	311
11:22	3,935	195	- 4.72%	77,617	311
11:20	3,930	200	- 4.84%	77,232	309
11:19	3,925	205	- 4.96%	76,359	306