시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,905	225	- 5.45%	88,580	354
11:40	3,920	210	- 5.09%	88,475	353
11:39	3,915	215	- 5.21%	88,037	352
11:38	3,910	220	- 5.33%	87,247	349
11:37	3,925	205	- 4.96%	83,628	334
11:36	3,920	210	- 5.09%	83,068	332
11:35	3,930	200	- 4.84%	80,922	324
11:34	3,930	200	- 4.84%	80,723	323
11:33	3,930	200	- 4.84%	80,720	323
11:32	3,925	205	- 4.96%	80,706	323