시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,925	205	- 4.96%	90,941	363
11:51	3,930	200	- 4.84%	90,759	362
11:49	3,930	200	- 4.84%	90,753	362
11:48	3,930	200	- 4.84%	90,748	362
11:47	3,930	200	- 4.84%	90,747	362
11:46	3,930	200	- 4.84%	90,649	362
11:45	3,930	200	- 4.84%	89,629	358
11:44	3,935	195	- 4.72%	89,618	358
11:43	3,930	200	- 4.84%	89,615	358
11:42	3,900	230	- 5.57%	89,002	355