시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,945	185	- 4.48%	145,499	579
15:09	3,945	185	- 4.48%	144,808	576
15:08	3,945	185	- 4.48%	144,807	576
15:07	3,945	185	- 4.48%	144,806	576
15:06	3,945	185	- 4.48%	144,802	576
15:05	3,955	175	- 4.24%	144,703	576
15:04	3,955	175	- 4.24%	144,482	575
15:03	3,955	175	- 4.24%	144,112	573
15:02	3,960	170	- 4.12%	143,928	572
15:01	3,960	170	- 4.12%	143,780	572