시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,930	200	- 4.84%	93,096	371
12:02	3,930	200	- 4.84%	93,081	371
12:01	3,930	200	- 4.84%	92,747	370
12:00	3,915	215	- 5.21%	91,678	366
11:58	3,915	215	- 5.21%	91,677	366
11:57	3,915	215	- 5.21%	91,428	365
11:56	3,915	215	- 5.21%	91,349	365
11:55	3,915	215	- 5.21%	91,139	364
11:54	3,915	215	- 5.21%	91,138	364
11:53	3,915	215	- 5.21%	91,131	364