시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,945	185	- 4.48%	96,120	383
12:12	3,940	190	- 4.60%	95,152	380
12:11	3,940	190	- 4.60%	95,142	380
12:10	3,950	180	- 4.36%	95,032	379
12:09	3,940	190	- 4.60%	95,029	379
12:08	3,950	180	- 4.36%	94,990	379
12:07	3,950	180	- 4.36%	94,403	377
12:06	3,945	185	- 4.48%	94,305	376
12:05	3,945	185	- 4.48%	94,297	376
12:04	3,930	200	- 4.84%	93,097	371