시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,935	195	- 4.72%	100,293	400
12:26	3,935	195	- 4.72%	100,202	399
12:25	3,940	190	- 4.60%	100,201	399
12:23	3,935	195	- 4.72%	99,229	396
12:20	3,935	195	- 4.72%	99,134	395
12:19	3,935	195	- 4.72%	98,929	394
12:18	3,910	220	- 5.33%	97,678	389
12:16	3,930	200	- 4.84%	97,562	389
12:15	3,930	200	- 4.84%	97,268	388
12:14	3,940	190	- 4.60%	96,264	384