시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,925	205	- 4.96%	104,551	416
12:37	3,925	205	- 4.96%	104,476	416
12:35	3,925	205	- 4.96%	104,472	416
12:34	3,925	205	- 4.96%	104,471	416
12:33	3,930	200	- 4.84%	104,376	416
12:32	3,930	200	- 4.84%	103,550	412
12:31	3,930	200	- 4.84%	103,540	412
12:30	3,925	205	- 4.96%	103,318	412
12:29	3,915	215	- 5.21%	103,067	411
12:28	3,935	195	- 4.72%	100,304	400