시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,935	195	- 4.72%	114,509	456
12:48	3,930	200	- 4.84%	107,227	427
12:47	3,930	200	- 4.84%	106,951	426
12:46	3,935	195	- 4.72%	106,702	425
12:44	3,940	190	- 4.60%	106,356	424
12:43	3,940	190	- 4.60%	106,355	424
12:42	3,940	190	- 4.60%	106,055	422
12:41	3,935	195	- 4.72%	106,017	422
12:40	3,940	190	- 4.60%	106,015	422
12:39	3,925	205	- 4.96%	104,728	417