시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,970	160	- 3.87%	121,396	483
12:58	3,975	155	- 3.75%	121,380	483
12:57	3,960	170	- 4.12%	121,378	483
12:56	3,965	165	- 4.00%	121,143	482
12:55	3,975	155	- 3.75%	120,822	481
12:54	3,965	165	- 4.00%	120,696	480
12:53	3,960	170	- 4.12%	120,605	480
12:52	3,960	170	- 4.12%	120,547	479
12:51	3,970	160	- 3.87%	120,372	479
12:50	3,975	155	- 3.75%	119,828	477