| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 3,970 | 160 | - 3.87% | 122,511 | 487 |
| 13:08 | 3,965 | 165 | - 4.00% | 122,450 | 487 |
| 13:07 | 3,965 | 165 | - 4.00% | 122,331 | 487 |
| 13:06 | 3,980 | 150 | - 3.63% | 122,281 | 486 |
| 13:05 | 3,980 | 150 | - 3.63% | 122,262 | 486 |
| 13:04 | 3,970 | 160 | - 3.87% | 122,106 | 486 |
| 13:03 | 3,990 | 140 | - 3.39% | 121,960 | 485 |
| 13:02 | 3,985 | 145 | - 3.51% | 121,849 | 485 |
| 13:01 | 3,995 | 135 | - 3.27% | 121,797 | 484 |
| 13:00 | 3,985 | 145 | - 3.51% | 121,698 | 484 |