시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,970	160	- 3.87%	124,124	494
13:19	3,970	160	- 3.87%	124,123	494
13:18	3,970	160	- 3.87%	124,122	494
13:16	3,970	160	- 3.87%	123,932	493
13:15	3,970	160	- 3.87%	123,931	493
13:14	3,970	160	- 3.87%	123,741	492
13:13	3,965	165	- 4.00%	123,266	490
13:12	3,960	170	- 4.12%	122,827	489
13:11	3,965	165	- 4.00%	122,730	488
13:10	3,965	165	- 4.00%	122,582	488