시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,985	145	- 3.51%	126,853	505
13:30	3,980	150	- 3.63%	126,625	504
13:29	3,985	145	- 3.51%	126,414	503
13:28	3,990	140	- 3.39%	126,413	503
13:27	3,985	145	- 3.51%	126,222	502
13:26	3,975	155	- 3.75%	126,221	502
13:24	3,975	155	- 3.75%	124,906	497
13:23	3,980	150	- 3.63%	124,856	497
13:22	3,950	180	- 4.36%	124,729	496
13:21	3,970	160	- 3.87%	124,468	495