시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,995	135	- 3.27%	128,940	513
13:43	3,985	145	- 3.51%	128,934	513
13:42	3,970	160	- 3.87%	128,631	512
13:40	3,965	165	- 4.00%	128,561	511
13:39	4,000	130	- 3.15%	128,223	510
13:38	4,000	130	- 3.15%	128,131	510
13:35	3,995	135	- 3.27%	127,879	509
13:34	3,990	140	- 3.39%	127,800	508
13:33	3,990	140	- 3.39%	127,466	507
13:32	3,970	160	- 3.87%	127,200	506