시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,955	175	- 4.24%	155,625	619
15:19	3,950	180	- 4.36%	150,710	599
15:18	3,955	175	- 4.24%	149,858	596
15:17	3,960	170	- 4.12%	149,766	596
15:16	3,960	170	- 4.12%	149,764	595
15:15	3,955	175	- 4.24%	148,392	590
15:14	3,940	190	- 4.60%	148,206	589
15:13	3,950	180	- 4.36%	146,916	584
15:12	3,950	180	- 4.36%	146,740	584
15:11	3,945	185	- 4.48%	145,662	579