시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,225	80	- 3.47%	207,653	467
13:04	2,230	75	- 3.25%	207,652	467
13:03	2,220	85	- 3.69%	207,450	467
13:02	2,230	75	- 3.25%	207,425	467
13:00	2,220	85	- 3.69%	207,415	467
12:55	2,225	80	- 3.47%	202,415	456
12:54	2,225	80	- 3.47%	202,325	455
12:51	2,225	80	- 3.47%	201,805	454
12:48	2,225	80	- 3.47%	201,323	453
12:47	2,225	80	- 3.47%	200,677	452