시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,230	75	- 3.25%	211,083	475
13:21	2,225	80	- 3.47%	211,082	475
13:18	2,230	75	- 3.25%	210,882	474
13:17	2,225	80	- 3.47%	209,587	471
13:14	2,220	85	- 3.69%	209,561	471
13:12	2,220	85	- 3.69%	209,525	471
13:11	2,225	80	- 3.47%	208,525	469
13:10	2,225	80	- 3.47%	208,260	469
13:09	2,225	80	- 3.47%	207,995	468
13:08	2,225	80	- 3.47%	207,994	468