시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,225	80	- 3.47%	217,213	488
13:34	2,220	85	- 3.69%	215,741	485
13:33	2,225	80	- 3.47%	215,397	484
13:32	2,220	85	- 3.69%	215,148	484
13:31	2,225	80	- 3.47%	213,948	481
13:30	2,230	75	- 3.25%	212,002	477
13:29	2,230	75	- 3.25%	211,993	477
13:28	2,230	75	- 3.25%	211,988	477
13:26	2,225	80	- 3.47%	211,987	477
13:24	2,225	80	- 3.47%	211,927	477