시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,225	80	- 3.47%	228,261	513
14:01	2,225	80	- 3.47%	227,811	512
14:00	2,225	80	- 3.47%	226,811	510
13:53	2,230	75	- 3.25%	225,511	507
13:51	2,235	70	- 3.04%	224,577	505
13:43	2,235	70	- 3.04%	224,432	505
13:41	2,230	75	- 3.25%	224,114	504
13:40	2,230	75	- 3.25%	223,747	503
13:39	2,230	75	- 3.25%	223,614	503
13:38	2,225	80	- 3.47%	221,943	499