시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,260	45	- 1.95%	244,982	551
14:17	2,255	50	- 2.17%	244,804	550
14:16	2,255	50	- 2.17%	244,730	550
14:15	2,260	45	- 1.95%	243,505	547
14:14	2,255	50	- 2.17%	243,504	547
14:11	2,245	60	- 2.60%	236,682	532
14:09	2,235	70	- 3.04%	233,614	525
14:08	2,230	75	- 3.25%	232,495	522
14:06	2,225	80	- 3.47%	231,089	519
14:05	2,230	75	- 3.25%	228,508	514