시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,255	50	- 2.17%	250,113	562
14:36	2,260	45	- 1.95%	249,765	561
14:35	2,260	45	- 1.95%	249,701	561
14:34	2,260	45	- 1.95%	249,575	561
14:33	2,260	45	- 1.95%	249,501	561
14:28	2,265	40	- 1.74%	249,471	561
14:26	2,250	55	- 2.39%	246,860	555
14:22	2,245	60	- 2.60%	246,255	553
14:21	2,245	60	- 2.60%	246,239	553
14:20	2,250	55	- 2.39%	245,139	551