시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,250	55	- 2.39%	255,596	574
14:53	2,250	55	- 2.39%	255,542	574
14:51	2,245	60	- 2.60%	255,186	574
14:50	2,245	60	- 2.60%	254,777	573
14:49	2,255	50	- 2.17%	254,288	572
14:47	2,255	50	- 2.17%	253,420	570
14:46	2,255	50	- 2.17%	251,098	564
14:45	2,260	45	- 1.95%	250,941	564
14:42	2,255	50	- 2.17%	250,898	564
14:40	2,255	50	- 2.17%	250,356	563