시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,260	45	- 1.95%	37,755	86
09:09	2,260	45	- 1.95%	34,065	77
09:08	2,250	55	- 2.39%	32,491	74
09:07	2,250	55	- 2.39%	28,650	65
09:06	2,260	45	- 1.95%	27,107	62
09:05	2,260	45	- 1.95%	26,998	61
09:04	2,255	50	- 2.17%	23,285	53
09:03	2,265	40	- 1.74%	13,370	31
09:02	2,265	40	- 1.74%	12,814	29
09:01	2,280	25	- 1.09%	11,730	27