시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,290	15	- 0.65%	52,827	120
09:20	2,290	15	- 0.65%	52,826	120
09:19	2,260	45	- 1.95%	51,338	116
09:18	2,275	30	- 1.30%	45,210	102
09:17	2,270	35	- 1.52%	44,351	101
09:15	2,255	50	- 2.17%	41,572	94
09:14	2,255	50	- 2.17%	41,482	94
09:13	2,260	45	- 1.95%	39,982	91
09:12	2,260	45	- 1.95%	39,094	89
09:11	2,260	45	- 1.95%	37,961	86